시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:35	4,990	40	0.81%	486	5,999
05/19 09:30	4,975	25	0.51%	501	5,513
05/19 09:25	4,985	35	0.71%	945	5,012
05/19 09:20	4,990	40	0.81%	706	4,067
05/19 09:15	4,990	40	0.81%	55	3,361
05/19 09:10	4,995	45	0.91%	18	3,306
05/19 09:05	4,975	25	0.51%	187	3,288
05/19 09:00	5,000	50	-0.99%	3,101	3,101