시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	4,035	40	-0.98%	434	6,438
05/19 09:40	4,020	30	-0.74%	7	6,004
05/19 09:35	4,020	30	-0.74%	1	5,997
05/19 09:30	4,020	40	-0.99%	51	5,996
05/19 09:25	4,035	40	-0.98%	415	5,945
05/19 09:20	4,035	20	-0.49%	51	5,530
05/19 09:15	4,035	70	-1.71%	2,196	5,479
05/19 09:10	4,040	55	-1.34%	351	3,283
05/19 09:05	4,020	50	-1.23%	793	2,932
05/19 09:00	4,040	85	-2.06%	2,139	2,139