시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	2,705	20	-0.73%	128	15,831
05/19 09:55	2,720	15	0.55%	511	15,703
05/19 09:50	2,715	5	0.00%	731	15,192
05/19 09:45	2,715	20	0.00%	2,460	14,461
05/19 09:40	2,695	20	-0.74%	112	12,001
05/19 09:35	2,695	40	-1.46%	994	11,889
05/19 09:30	2,680	85	-3.07%	2,174	10,895
05/19 09:25	2,695	80	-2.88%	6,753	8,721
05/19 09:20	2,695	25	-0.92%	284	1,968
05/19 09:15	2,700	20	-0.74%	32	1,684