시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	5,170	70	-1.34%	737	223,133
05/19 10:15	5,170	80	-1.52%	737	222,396
05/19 10:10	5,180	100	-1.89%	24,400	221,659
05/19 10:05	5,180	60	-1.15%	8,920	197,259
05/19 10:00	5,200	50	-0.95%	15,977	188,339
05/19 09:55	5,230	30	0.58%	10,574	172,362
05/19 09:50	5,240	20	0.38%	3,177	161,788
05/19 09:45	5,250	30	0.57%	3,380	158,611
05/19 09:40	5,240	20	-0.38%	5,113	155,231
05/19 09:35	5,240	20	0.38%	4,030	150,118