시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	7,190	320	-4.26%	2,419	16,136
05/19 09:55	7,190	320	-4.26%	277	13,717
05/19 09:50	7,230	310	-4.11%	249	13,440
05/19 09:45	7,210	330	-4.38%	1,801	13,191
05/19 09:40	7,200	320	-4.26%	359	11,390
05/19 09:35	7,220	320	-4.24%	675	11,031
05/19 09:30	7,230	310	-4.11%	379	10,356
05/19 09:25	7,210	350	-4.63%	3,515	9,977
05/19 09:20	7,310	330	-4.32%	2,571	6,462
05/19 09:15	7,320	230	-3.05%	833	3,891