시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	2,265	10	0.44%	841	121,445
05/19 10:15	2,250	5	-0.22%	430	120,604
05/19 10:10	2,255	15	-0.66%	5,326	120,174
05/19 10:05	2,265	10	0.00%	7,670	114,848
05/19 10:00	2,265	10	0.44%	962	107,178
05/19 09:55	2,270	15	0.67%	3,715	106,216
05/19 09:50	2,270	15	0.67%	166	102,501
05/19 09:45	2,270	15	0.67%	2,012	102,335
05/19 09:40	2,270	15	0.67%	1,431	100,323
05/19 09:35	2,270	15	0.00%	652	98,892