시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	20,700	1,000	-4.61%	4,458	187,201
05/19 10:15	20,700	900	-4.17%	3,215	182,743
05/19 10:10	20,700	1,000	-4.61%	11,242	179,528
05/19 10:05	20,750	900	-4.16%	8,307	168,286
05/19 10:00	20,700	800	-3.72%	3,507	159,979
05/19 09:55	20,900	800	-3.69%	15,317	156,472
05/19 09:50	20,900	600	-2.79%	4,606	141,155
05/19 09:45	20,850	650	-3.02%	4,721	136,549
05/19 09:40	20,950	650	-3.01%	3,604	131,828
05/19 09:35	20,950	650	-3.01%	8,682	128,224