시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	3,300	105	-3.08%	1,998	27,831
05/19 10:10	3,295	105	-3.09%	1,402	25,833
05/19 10:05	3,285	105	-3.10%	251	24,431
05/19 10:00	3,290	110	-3.24%	2,295	24,180
05/19 09:55	3,300	95	-2.80%	437	21,885
05/19 09:50	3,310	90	-2.65%	183	21,448
05/19 09:45	3,300	88	-2.60%	2,000	21,265
05/19 09:40	3,315	100	-2.93%	1,630	19,265
05/19 09:35	3,285	110	-3.24%	3,028	17,635
05/19 09:30	3,290	100	-2.95%	196	14,607