시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	6,040	150	2.55%	1,828	144,177
05/19 10:10	6,040	150	2.55%	3,217	142,349
05/19 10:05	6,040	150	2.55%	8,254	139,132
05/19 10:00	6,050	160	2.72%	7,910	130,878
05/19 09:55	6,080	190	3.23%	3,157	122,968
05/19 09:50	6,090	200	3.40%	2,761	119,811
05/19 09:45	6,100	210	3.57%	1,860	117,050
05/19 09:40	6,110	220	3.74%	1,410	115,190
05/19 09:35	6,110	220	3.74%	2,785	113,780
05/19 09:30	6,110	220	3.74%	2,810	110,995