시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:25	3,960	30	-0.75%	321	910
05/19 09:20	3,990	15	0.38%	1	589
05/19 09:15	3,955	20	-0.50%	297	588
05/19 09:10	3,965	15	-0.38%	17	291
05/19 09:00	4,035	60	-1.47%	274	274