시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:05	17,230	80	0.47%	198	10,645
05/19 10:00	17,250	100	0.58%	354	10,447
05/19 09:55	17,240	90	0.52%	52	10,093
05/19 09:50	17,250	100	0.58%	43	10,041
05/19 09:45	17,210	60	0.35%	126	9,998
05/19 09:40	17,210	60	0.35%	238	9,872
05/19 09:35	17,210	60	0.00%	331	9,634
05/19 09:30	17,280	130	0.76%	664	9,303
05/19 09:25	17,300	150	0.87%	694	8,639
05/19 09:20	17,220	110	0.64%	2,123	7,945