시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	46,800	700	-1.47%	308	25,000
05/19 10:15	46,800	700	-1.47%	316	24,692
05/19 10:10	46,900	700	-1.47%	234	24,376
05/19 10:05	46,900	650	-1.37%	864	24,142
05/19 10:00	46,950	650	-1.37%	636	23,278
05/19 09:55	46,850	700	-1.47%	734	22,642
05/19 09:50	46,950	700	-1.47%	542	21,908
05/19 09:45	46,750	800	-1.68%	1,930	21,366
05/19 09:40	46,700	800	-1.68%	919	19,436
05/19 09:35	46,750	750	-1.58%	790	18,517