시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:35	1,232	15	-1.20%	4,612	39,979
05/19 09:30	1,228	16	-1.29%	7,406	35,367
05/19 09:25	1,236	14	-1.12%	1,784	27,961
05/19 09:20	1,240	7	-0.56%	6,346	26,177
05/19 09:15	1,230	12	-0.97%	228	19,831
05/19 09:10	1,232	15	-1.20%	9,582	19,603
05/19 09:05	1,232	12	-0.96%	5,285	10,021
05/19 09:00	1,237	10	-0.80%	4,736	4,736