시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	3,845	140	-3.51%	1,577	120,888
05/19 10:15	3,845	155	-3.88%	2,519	119,311
05/19 10:10	3,860	140	-3.50%	6,825	116,792
05/19 10:05	3,865	130	-3.25%	7,929	109,967
05/19 10:00	3,885	115	-2.88%	10,453	102,038
05/19 09:55	3,890	100	-2.51%	5,676	91,585
05/19 09:50	3,895	95	-2.38%	4,916	85,909
05/19 09:45	3,900	90	-2.26%	8,880	80,993
05/19 09:40	3,900	90	-2.26%	7,983	72,113
05/19 09:35	3,915	75	-1.88%	4,956	64,130