시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	17,870	500	-2.72%	1,676	14,086
05/19 10:15	17,880	410	-2.24%	433	12,410
05/19 10:10	17,900	390	-2.13%	188	11,977
05/19 10:05	17,900	380	-2.08%	206	11,789
05/19 10:00	17,910	380	-2.08%	83	11,583
05/19 09:55	17,950	390	-2.13%	1,248	11,500
05/19 09:50	17,950	350	-1.91%	248	10,252
05/19 09:45	17,920	370	-2.02%	168	10,004
05/19 09:40	17,940	390	-2.13%	1,581	9,836
05/19 09:35	17,950	330	-1.81%	262	8,255