시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	6,070	80	-1.30%	20	17,996
05/19 09:55	6,080	90	-1.46%	788	17,976
05/19 09:50	6,100	70	-1.13%	158	17,188
05/19 09:45	6,120	70	-1.13%	84	17,030
05/19 09:40	6,120	60	-0.97%	238	16,946
05/19 09:35	6,090	100	-1.62%	1,468	16,708
05/19 09:30	6,100	70	-1.13%	527	15,240
05/19 09:25	6,150	50	0.00%	910	14,713
05/19 09:20	6,150	30	-0.49%	1,967	13,803
05/19 09:15	6,150	0	0.00%	239	11,836