시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	12,750	2,940	29.97%	985	537,019
05/19 10:10	12,750	2,940	29.97%	808	536,034
05/19 10:05	12,750	2,940	29.97%	420	535,226
05/19 10:00	12,750	2,940	29.97%	4,776	534,806
05/19 09:55	12,750	2,940	29.97%	227,210	530,030
05/19 09:50	12,750	2,940	29.97%	405	302,820
05/19 09:45	12,750	2,940	29.97%	2,584	302,415
05/19 09:40	12,750	2,940	29.97%	16,175	299,831
05/19 09:35	12,750	2,940	29.97%	26,669	283,656
05/19 09:30	12,750	2,940	29.97%	48,523	256,987