시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	1,897	43	-2.22%	3,249	188,388
05/19 10:15	1,888	46	-2.38%	7,703	185,139
05/19 10:10	1,889	47	-2.43%	10,382	177,436
05/19 10:05	1,889	47	-2.43%	11,854	167,054
05/19 10:00	1,891	44	-2.27%	3,474	155,200
05/19 09:55	1,894	46	-2.37%	5,737	151,726
05/19 09:50	1,900	41	-2.11%	2,355	145,989
05/19 09:45	1,890	47	-2.43%	5,715	143,634
05/19 09:40	1,890	47	-2.43%	5,947	137,919
05/19 09:35	1,894	44	-2.27%	1,543	131,972