시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:30	3,220	35	-1.08%	292	6,439
05/19 09:25	3,260	35	1.09%	894	6,147
05/19 09:20	3,270	40	-1.21%	3,690	5,253
05/19 09:15	3,200	45	-1.39%	298	1,563
05/19 09:10	3,215	45	-1.38%	603	1,265
05/19 09:05	3,220	35	-1.08%	169	662
05/19 09:00	3,235	35	0.00%	493	493