시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	6,320	130	-2.02%	993	42,646
05/19 10:15	6,320	120	-1.86%	912	41,653
05/19 10:10	6,330	150	-2.31%	3,127	40,741
05/19 10:05	6,350	100	-1.55%	952	37,614
05/19 10:00	6,350	70	-1.09%	182	36,662
05/19 09:55	6,360	100	-1.55%	1,191	36,480
05/19 09:50	6,380	60	-0.93%	1,245	35,289
05/19 09:45	6,370	130	-2.00%	1,838	34,044
05/19 09:40	6,390	150	-2.29%	10,087	32,206
05/19 09:35	6,330	120	-1.86%	3,314	22,119