시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	26,700	475	-1.75%	1,337	22,308
05/19 10:15	26,500	500	-1.85%	622	20,971
05/19 10:10	26,500	625	-2.30%	1,852	20,349
05/19 10:05	26,450	650	-2.40%	1,122	18,497
05/19 10:00	26,500	600	-2.21%	1,366	17,375
05/19 09:55	26,550	500	-1.85%	583	16,009
05/19 09:50	26,550	500	-1.85%	741	15,426
05/19 09:45	26,500	500	-1.85%	425	14,685
05/19 09:40	26,600	500	-1.85%	943	14,260
05/19 09:35	26,600	550	-2.03%	2,212	13,317