시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:50	901	66	-6.83%	322	76,300
05/19 09:45	900	69	-7.12%	172	75,978
05/19 09:40	902	63	-6.53%	952	75,806
05/19 09:35	902	69	-7.11%	5,865	74,854
05/19 09:30	903	72	-7.38%	14,739	68,989
05/19 09:25	922	81	-8.08%	27,051	54,250
05/19 09:20	925	47	-4.84%	3,484	27,199
05/19 09:15	934	40	-4.11%	1,268	23,715
05/19 09:10	934	50	-5.08%	12,775	22,447
05/19 09:05	949	51	-5.10%	3,121	9,672