시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:05	1,458	20	-1.35%	34,507	170,186
05/19 10:00	1,461	18	-1.22%	10,078	135,679
05/19 09:55	1,468	13	-0.88%	14,785	125,601
05/19 09:50	1,470	4	-0.27%	136	110,816
05/19 09:45	1,471	4	-0.27%	1,549	110,680
05/19 09:40	1,472	6	-0.41%	4,032	109,131
05/19 09:35	1,473	5	-0.34%	807	105,099
05/19 09:30	1,474	4	0.00%	16,250	104,292
05/19 09:25	1,480	7	0.48%	23,787	88,042
05/19 09:20	1,482	9	0.61%	5,241	64,255