시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	9,100	90	-0.98%	67	8,796
05/19 10:15	9,100	100	-1.09%	400	8,729
05/19 10:10	9,110	90	-0.98%	81	8,329
05/19 10:05	9,120	90	-0.98%	707	8,248
05/19 10:00	9,130	80	-0.87%	444	7,541
05/19 09:55	9,130	80	-0.87%	424	7,097
05/19 09:50	9,160	60	-0.65%	862	6,673
05/19 09:45	9,130	70	-0.76%	177	5,811
05/19 09:40	9,130	80	-0.87%	288	5,634
05/19 09:35	9,140	100	-1.08%	942	5,346