시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	10,250	530	-4.92%	2,569	34,783
05/19 10:15	10,250	520	-4.83%	2,998	32,214
05/19 10:10	10,250	490	-4.56%	937	29,216
05/19 10:05	10,250	540	-5.00%	1,966	28,279
05/19 10:00	10,300	470	-4.36%	963	26,313
05/19 09:55	10,320	420	-3.91%	865	25,350
05/19 09:50	10,400	380	-3.53%	1,277	24,485
05/19 09:45	10,400	400	-3.70%	1,136	23,208
05/19 09:40	10,370	420	-3.89%	578	22,072
05/19 09:35	10,430	390	-3.60%	1,705	21,494