시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	33,100	350	-1.05%	1,095	38,206
05/19 10:15	33,000	400	-1.20%	345	37,111
05/19 10:10	33,050	400	-1.20%	385	36,766
05/19 10:05	33,150	450	-1.34%	1,942	36,381
05/19 10:00	33,100	400	-1.19%	593	34,439
05/19 09:55	33,150	400	-1.19%	1,012	33,846
05/19 09:50	33,200	300	-0.90%	368	32,834
05/19 09:45	33,300	350	0.00%	337	32,466
05/19 09:40	33,150	600	-1.78%	929	32,129
05/19 09:35	33,000	650	-1.93%	2,898	31,200