시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	4,840	70	-1.43%	464	30,631
05/19 10:15	4,840	65	-1.33%	167	30,167
05/19 10:10	4,840	70	-1.43%	4,509	30,000
05/19 10:05	4,845	65	-1.32%	274	25,491
05/19 10:00	4,850	60	-1.22%	544	25,217
05/19 09:55	4,870	55	-1.12%	2,290	24,673
05/19 09:50	4,875	50	-1.02%	1,413	22,383
05/19 09:45	4,865	65	-1.32%	2,749	20,970
05/19 09:40	4,850	60	-1.22%	1,681	18,221
05/19 09:35	4,850	70	-1.42%	2,228	16,540