시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	4,295	45	-1.04%	4,771	51,452
05/19 10:15	4,265	45	-1.04%	528	46,681
05/19 10:10	4,280	50	-1.15%	4,763	46,153
05/19 10:05	4,285	30	-0.70%	1,016	41,390
05/19 10:00	4,290	20	-0.46%	1,262	40,374
05/19 09:55	4,305	10	0.23%	1,796	39,112
05/19 09:50	4,315	25	0.58%	4,669	37,316
05/19 09:45	4,275	25	-0.58%	701	32,647
05/19 09:40	4,290	20	-0.46%	1,056	31,946
05/19 09:35	4,285	30	-0.70%	2,617	30,890