시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	8,030	60	0.75%	144	23,999
05/19 10:15	8,030	60	0.75%	1,047	23,855
05/19 10:10	8,040	70	0.88%	142	22,808
05/19 10:05	8,030	60	0.75%	783	22,666
05/19 10:00	8,020	50	0.63%	1,700	21,883
05/19 09:55	8,030	60	0.75%	880	20,183
05/19 09:50	8,050	80	1.00%	491	19,303
05/19 09:45	8,050	80	1.00%	480	18,812
05/19 09:40	8,030	60	0.75%	115	18,332
05/19 09:35	8,030	60	0.75%	2,609	18,217