시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	11,130	310	-2.71%	392	18,110
05/19 10:15	11,130	310	-2.71%	502	17,718
05/19 10:10	11,140	320	-2.79%	112	17,216
05/19 10:05	11,110	320	-2.80%	415	17,104
05/19 10:00	11,130	320	-2.79%	606	16,689
05/19 09:55	11,150	320	-2.79%	1,160	16,083
05/19 09:50	11,160	280	-2.45%	305	14,923
05/19 09:45	11,170	310	-2.70%	1,469	14,618
05/19 09:40	11,150	310	-2.71%	2,237	13,149
05/19 09:35	11,150	270	-2.36%	134	10,912