시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	2,520	40	-1.56%	133	21,938
05/19 10:05	2,515	45	-1.76%	1,042	21,805
05/19 10:00	2,510	45	-1.76%	127	20,763
05/19 09:55	2,520	50	-1.95%	1,014	20,636
05/19 09:50	2,515	55	-2.14%	1,151	19,622
05/19 09:45	2,510	50	-1.95%	144	18,471
05/19 09:40	2,510	50	-1.95%	203	18,327
05/19 09:35	2,505	50	-1.96%	8	18,124
05/19 09:30	2,505	60	-2.34%	876	18,116
05/19 09:25	2,520	55	-2.14%	1,350	17,240