시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	9,000	200	-2.17%	1,323	60,578
05/19 10:15	9,040	140	-1.53%	74	59,255
05/19 10:10	9,020	190	-2.06%	168	59,181
05/19 10:05	9,000	180	-1.96%	158	59,013
05/19 10:00	9,040	180	-1.95%	4,784	58,855
05/19 09:55	9,010	140	-1.53%	422	54,071
05/19 09:50	9,040	160	-1.74%	2,667	53,649
05/19 09:45	9,060	140	-1.52%	5,703	50,982
05/19 09:40	9,060	210	-2.27%	2,943	45,279
05/19 09:35	9,050	250	-2.69%	13,868	42,336