시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	10,120	270	-2.60%	499	17,615
05/19 10:10	10,130	270	-2.60%	531	17,116
05/19 10:05	10,150	240	-2.31%	1,279	16,585
05/19 10:00	10,150	230	-2.22%	554	15,306
05/19 09:55	10,150	230	-2.22%	924	14,752
05/19 09:50	10,160	230	-2.21%	1,418	13,828
05/19 09:45	10,140	240	-2.31%	685	12,410
05/19 09:40	10,140	250	-2.41%	2,636	11,725
05/19 09:35	10,140	260	-2.50%	1,892	9,089
05/19 09:30	10,170	270	-2.59%	795	7,197