시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	10,090	270	2.75%	22,190	538,002
05/19 10:15	10,100	280	2.85%	5,070	515,812
05/19 10:10	10,130	310	3.16%	9,815	510,742
05/19 10:05	10,170	350	3.56%	6,844	500,927
05/19 10:00	10,240	420	4.28%	8,253	494,083
05/19 09:55	10,260	440	4.48%	3,262	485,830
05/19 09:50	10,300	480	4.89%	4,723	482,568
05/19 09:45	10,390	570	5.80%	12,879	477,845
05/19 09:40	10,400	580	5.91%	30,025	464,966
05/19 09:35	10,330	510	5.19%	12,137	434,941