시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:15	7,100	190	-2.61%	547	58,508
05/19 10:10	7,090	200	-2.74%	956	57,961
05/19 10:05	7,050	220	-3.03%	1,577	57,005
05/19 10:00	7,060	210	-2.89%	1,497	55,428
05/19 09:55	7,070	210	-2.88%	6,519	53,931
05/19 09:50	7,110	180	-2.47%	914	47,412
05/19 09:45	7,110	180	-2.47%	357	46,498
05/19 09:40	7,110	190	-2.60%	2,433	46,141
05/19 09:35	7,110	180	-2.47%	622	43,708
05/19 09:30	7,130	180	-2.46%	440	43,086