시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	7,510	110	1.49%	402	18,223
05/19 09:40	7,490	90	1.22%	730	17,821
05/19 09:35	7,490	90	1.22%	1,720	17,091
05/19 09:30	7,530	130	1.76%	1,126	15,371
05/19 09:25	7,520	120	1.62%	1,775	14,245
05/19 09:20	7,580	180	2.43%	2,695	12,470
05/19 09:15	7,480	80	1.08%	1,217	9,775
05/19 09:10	7,470	70	0.95%	2,574	8,558
05/19 09:05	7,470	70	0.95%	1,393	5,984
05/19 09:00	7,440	50	-0.67%	4,591	4,591