시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	3,630	50	-1.36%	3,518	59,712
05/19 10:15	3,630	45	-1.22%	6,091	56,194
05/19 10:10	3,640	40	-1.09%	4,262	50,103
05/19 10:05	3,645	35	-0.95%	3,885	45,841
05/19 10:00	3,650	30	-0.82%	1,344	41,956
05/19 09:55	3,655	25	-0.68%	2,607	40,612
05/19 09:50	3,655	25	-0.68%	2,427	38,005
05/19 09:45	3,655	25	-0.68%	372	35,578
05/19 09:40	3,655	25	-0.68%	2,462	35,206
05/19 09:35	3,650	25	-0.68%	150	32,744