시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	32,100	1,150	3.72%	7,391	595,189
05/19 10:15	32,000	1,050	3.39%	7,967	587,798
05/19 10:10	32,000	1,050	3.39%	15,182	579,831
05/19 10:05	31,850	900	2.91%	10,044	564,649
05/19 10:00	32,100	1,150	3.72%	13,801	554,605
05/19 09:55	32,150	1,200	3.88%	20,808	540,804
05/19 09:50	32,500	1,550	5.01%	15,049	519,996
05/19 09:45	32,400	1,450	4.68%	18,143	504,947
05/19 09:40	32,450	1,500	4.85%	12,033	486,804
05/19 09:35	32,850	1,900	6.14%	22,679	474,771