시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:45	136,700	150	-0.11%	14	773
05/19 09:40	136,700	150	-0.11%	30	759
05/19 09:35	136,600	250	-0.18%	70	729
05/19 09:30	136,600	200	-0.15%	4	659
05/19 09:25	136,600	250	-0.18%	17	655
05/19 09:20	136,600	400	-0.29%	61	638
05/19 09:15	136,600	300	-0.22%	2	577
05/19 09:10	136,800	500	-0.36%	229	575
05/19 09:05	137,500	700	0.51%	178	346
05/19 09:00	137,000	500	0.00%	168	168