시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	17,750	780	-4.21%	4,216	36,605
05/19 10:15	17,710	760	-4.11%	738	32,389
05/19 10:10	17,710	760	-4.11%	1,866	31,651
05/19 10:05	17,770	720	-3.89%	2,966	29,785
05/19 10:00	17,810	680	-3.68%	1,827	26,819
05/19 09:55	17,880	640	-3.46%	2,259	24,992
05/19 09:50	17,890	590	-3.19%	740	22,733
05/19 09:45	17,860	600	-3.25%	994	21,993
05/19 09:40	17,860	610	-3.30%	981	20,999
05/19 09:35	17,860	660	-3.56%	3,476	20,018