시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	2,480	90	-3.50%	6,522	69,757
05/19 09:55	2,470	80	-3.14%	2,275	63,235
05/19 09:50	2,480	70	-2.75%	1,243	60,960
05/19 09:45	2,470	75	-2.95%	805	59,717
05/19 09:40	2,475	70	-2.75%	6,217	58,912
05/19 09:35	2,480	70	-2.75%	1,197	52,695
05/19 09:30	2,480	70	-2.75%	3,664	51,498
05/19 09:25	2,520	80	-3.08%	5,460	47,834
05/19 09:20	2,535	40	-1.55%	20,882	42,374
05/19 09:15	2,540	35	0.00%	4,098	21,492