시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:00	3,950	55	-1.37%	2,444	17,375
05/19 09:55	3,955	55	-1.37%	1,610	14,931
05/19 09:50	3,955	50	-1.25%	945	13,321
05/19 09:45	3,955	45	-1.12%	3	12,376
05/19 09:40	3,960	50	-1.25%	1,223	12,373
05/19 09:35	3,960	45	-1.12%	62	11,150
05/19 09:30	3,960	55	-1.37%	6,208	11,088
05/19 09:25	3,965	40	-1.00%	73	4,880
05/19 09:20	3,975	35	-0.87%	1,612	4,807
05/19 09:15	3,975	35	-0.87%	159	3,195