시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	3,545	75	-2.07%	1,485	49,416
05/19 09:50	3,560	75	-2.06%	947	47,931
05/19 09:45	3,550	80	-2.20%	2,533	46,984
05/19 09:40	3,565	70	-1.93%	1,171	44,451
05/19 09:35	3,575	75	-2.05%	2,765	43,280
05/19 09:30	3,580	75	-2.05%	6,867	40,515
05/19 09:25	3,590	70	-1.91%	2,266	33,648
05/19 09:20	3,595	45	-1.24%	237	31,382
05/19 09:15	3,615	75	-2.03%	8,115	31,145
05/19 09:10	3,595	75	-2.04%	11,618	23,030