시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	10,820	90	-0.82%	1	5,011
05/19 09:50	10,840	110	-1.00%	864	5,010
05/19 09:45	10,890	110	-1.00%	957	4,146
05/19 09:40	10,890	80	-0.73%	713	3,189
05/19 09:35	10,890	80	-0.73%	35	2,476
05/19 09:30	10,890	80	-0.73%	24	2,441
05/19 09:25	10,890	110	-1.00%	405	2,417
05/19 09:20	10,930	110	1.02%	1,765	2,012
05/19 09:15	10,930	40	0.00%	51	247
05/19 09:10	10,910	50	-0.46%	110	196