시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	28,700	150	0.00%	311	38,844
05/19 10:15	28,600	200	-0.69%	1,402	38,533
05/19 10:10	28,650	200	-0.69%	4,188	37,131
05/19 10:05	28,700	200	0.00%	3,230	32,943
05/19 10:00	28,850	150	0.52%	1,231	29,713
05/19 09:55	29,000	300	1.05%	2,010	28,482
05/19 09:50	28,950	250	0.87%	3,521	26,472
05/19 09:45	28,900	200	0.70%	2,795	22,951
05/19 09:40	28,700	100	0.00%	2,615	20,156
05/19 09:35	28,650	200	-0.69%	2,283	17,541