시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:20	4,800	45	-0.93%	245	12,436
05/19 09:15	4,825	15	0.31%	448	12,191
05/19 09:10	4,835	25	0.52%	335	11,743
05/19 09:05	4,795	55	-1.13%	1,196	11,408
05/19 09:00	4,810	55	0.00%	10,212	10,212