시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	3,070	120	-3.76%	1,733	253,701
05/19 10:15	3,080	120	-3.75%	8,550	251,968
05/19 10:10	3,090	115	-3.59%	4,870	243,418
05/19 10:05	3,060	130	-4.08%	6,138	238,548
05/19 10:00	3,090	130	-4.04%	20,835	232,410
05/19 09:55	3,070	160	-4.95%	30,278	211,575
05/19 09:50	3,085	125	-3.89%	10,036	181,297
05/19 09:45	3,075	110	-3.45%	2,414	171,261
05/19 09:40	3,085	100	-3.14%	4,518	168,847
05/19 09:35	3,090	120	-3.74%	23,765	164,329