시간	현재가	등락	등락률(%)	체결량	거래량
05/19 09:55	2,505	20	0.00%	1,722	84,538
05/19 09:50	2,510	15	0.60%	2,639	82,816
05/19 09:45	2,500	33	-1.30%	4,747	80,177
05/19 09:40	2,515	15	0.60%	6,626	75,430
05/19 09:35	2,510	10	0.40%	6,050	68,804
05/19 09:30	2,500	15	-0.60%	1,822	62,754
05/19 09:25	2,520	15	0.60%	6,623	60,932
05/19 09:20	2,545	40	1.60%	6,491	54,309
05/19 09:15	2,555	50	2.00%	13,843	47,818
05/19 09:10	2,540	35	1.40%	5,391	33,975