시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	13,480	230	-1.68%	1,028	70,547
05/19 10:15	13,490	230	-1.68%	3,037	69,519
05/19 10:10	13,490	210	-1.53%	1,137	66,482
05/19 10:05	13,500	200	-1.46%	1,244	65,345
05/19 10:00	13,530	240	-1.74%	5,177	64,101
05/19 09:55	13,570	190	-1.38%	7,652	58,924
05/19 09:50	13,590	160	-1.16%	3,295	51,272
05/19 09:45	13,600	140	-1.02%	1,611	47,977
05/19 09:40	13,600	150	-1.09%	1,675	46,366
05/19 09:35	13,590	160	-1.16%	5,282	44,691