시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:10	934	5	0.54%	12,383	70,506
05/19 10:05	935	6	0.65%	11,174	58,123
05/19 10:00	933	10	1.08%	17,432	46,949
05/19 09:55	921	10	-1.07%	1,703	29,517
05/19 09:45	926	10	-1.07%	2,788	27,814
05/19 09:40	926	9	-0.96%	216	25,026
05/19 09:35	927	11	-1.17%	6,033	24,810
05/19 09:30	927	5	-0.54%	967	18,777
05/19 09:25	925	5	-0.54%	973	17,810
05/19 09:20	927	7	-0.75%	2,749	16,837